{
 "slug": "nasdaq-100-close-price-end-of-2026",
 "event_ticker": "KXNASDAQ100Y-26DEC31H1600",
 "series_ticker": "KXNASDAQ100Y",
 "title": "Nasdaq-100 close price end of 2026?",
 "category": "Financials",
 "url": "https://kalshiview.com/markets/nasdaq-100-close-price-end-of-2026/",
 "kalshi_url": "https://kalshi.com/markets/kxnasdaq100y",
 "updated": "2026-10-01T23:20:00+00:00",
 "closed": false,
 "volume_contracts": 4417738.13,
 "volume_24h_contracts": 70535.28,
 "open_interest_contracts": 3358362.12,
 "outcomes": [
  {
   "name": "33,000.01 or above",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-T33000",
   "probability": 0.235,
   "change_24h": 0.0,
   "volume_contracts": 477092.54,
   "open_interest_contracts": 229383.37,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "31,000 to 31,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B31250",
   "probability": 0.08,
   "change_24h": 0.01,
   "volume_contracts": 132307.72,
   "open_interest_contracts": 96570.56,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "32,000 to 32,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B32250",
   "probability": 0.075,
   "change_24h": 0.01,
   "volume_contracts": 148683.77,
   "open_interest_contracts": 96424.84,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "31,500 to 31,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B31750",
   "probability": 0.075,
   "change_24h": 0.01,
   "volume_contracts": 130487.51,
   "open_interest_contracts": 94099.5,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "30,500 to 30,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B30750",
   "probability": 0.075,
   "change_24h": 0.01,
   "volume_contracts": 121559.68,
   "open_interest_contracts": 92109.15,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "30,000 to 30,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B30250",
   "probability": 0.07,
   "change_24h": -0.01,
   "volume_contracts": 128386.02,
   "open_interest_contracts": 94279.31,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "32,500 to 33,000",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B32750",
   "probability": 0.055,
   "change_24h": 0.01,
   "volume_contracts": 175822.41,
   "open_interest_contracts": 93796.18,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "29,500 to 29,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B29750",
   "probability": 0.055,
   "change_24h": 0.0,
   "volume_contracts": 122230.09,
   "open_interest_contracts": 84545.96,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "29,000 to 29,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B29250",
   "probability": 0.055,
   "change_24h": 0.0,
   "volume_contracts": 111046.98,
   "open_interest_contracts": 81063.23,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "18,999.99 or below",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-T19000",
   "probability": 0.035,
   "change_24h": 0.0,
   "volume_contracts": 1279935.81,
   "open_interest_contracts": 1120708.93,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "28,500 to 28,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B28750",
   "probability": 0.035,
   "change_24h": 0.0,
   "volume_contracts": 94838.24,
   "open_interest_contracts": 75587.73,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "27,500 to 27,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B27750",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 80413.41,
   "open_interest_contracts": 71326.78,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "26,500 to 26,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B26750",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 75979.09,
   "open_interest_contracts": 60883.39,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "27,000 to 27,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B27250",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 71027.03,
   "open_interest_contracts": 60325.48,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "28,000 to 28,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B28250",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 70506.06,
   "open_interest_contracts": 47992.56,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "25,000 to 25,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B25250",
   "probability": 0.02,
   "change_24h": 0.0,
   "volume_contracts": 97835.75,
   "open_interest_contracts": 74916.04,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "24,000 to 24,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B24250",
   "probability": 0.02,
   "change_24h": 0.0,
   "volume_contracts": 93415.25,
   "open_interest_contracts": 68094.5,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "24,500 to 24,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B24750",
   "probability": 0.02,
   "change_24h": 0.0,
   "volume_contracts": 88095.15,
   "open_interest_contracts": 79176.12,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "25,500 to 25,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B25750",
   "probability": 0.015,
   "change_24h": 0.0,
   "volume_contracts": 121318.09,
   "open_interest_contracts": 62153.97,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "26,000 to 26,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B26250",
   "probability": 0.015,
   "change_24h": 0.0,
   "volume_contracts": 106315.97,
   "open_interest_contracts": 75771.44,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "23,500 to 23,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B23750",
   "probability": 0.015,
   "change_24h": 0.0,
   "volume_contracts": 65269.67,
   "open_interest_contracts": 62107.21,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "19,000 to 19,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B19250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 82281.2,
   "open_interest_contracts": 71505.8,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "22,500 to 22,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B22750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 77261.37,
   "open_interest_contracts": 64897.34,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "21,000 to 21,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B21250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 76606.86,
   "open_interest_contracts": 60512.88,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "23,000 to 23,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B23250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 76202.61,
   "open_interest_contracts": 57403.95,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "22,000 to 22,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B22250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 70765.87,
   "open_interest_contracts": 57317.91,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "19,500 to 19,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B19750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 70297.64,
   "open_interest_contracts": 62576.0,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "21,500 to 21,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B21750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 68281.06,
   "open_interest_contracts": 63626.93,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "20,500 to 20,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B20750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 67474.55,
   "open_interest_contracts": 64010.33,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "20,000 to 20,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B20250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 36000.73,
   "open_interest_contracts": 35194.73,
   "close_time": "2026-12-31T21:00:00+00:00"
  }
 ],
 "history": {
  "33,000.01 or above": [
   [
    1788321600,
    0.19
   ],
   [
    1788408000,
    0.18
   ],
   [
    1788494400,
    0.17
   ],
   [
    1788580800,
    0.16
   ],
   [
    1788667200,
    0.13
   ],
   [
    1788753600,
    0.14
   ],
   [
    1788840000,
    0.12
   ],
   [
    1788926400,
    0.16
   ],
   [
    1789012800,
    0.16
   ],
   [
    1789099200,
    0.15
   ],
   [
    1789185600,
    0.14
   ],
   [
    1789272000,
    0.14
   ],
   [
    1789358400,
    0.06
   ],
   [
    1789444800,
    0.12
   ],
   [
    1789531200,
    0.08
   ],
   [
    1789617600,
    0.12
   ],
   [
    1789704000,
    0.13
   ],
   [
    1789790400,
    0.14
   ],
   [
    1789876800,
    0.1
   ],
   [
    1789963200,
    0.14
   ],
   [
    1790049600,
    0.23
   ],
   [
    1790136000,
    0.27
   ],
   [
    1790222400,
    0.23
   ],
   [
    1790308800,
    0.25
   ],
   [
    1790395200,
    0.26
   ],
   [
    1790481600,
    0.23
   ],
   [
    1790568000,
    0.21
   ],
   [
    1790654400,
    0.21
   ],
   [
    1790740800,
    0.2
   ],
   [
    1790827200,
    0.25
   ]
  ],
  "31,000 to 31,499.99": [
   [
    1788408000,
    0.07
   ],
   [
    1788494400,
    0.08
   ],
   [
    1788580800,
    0.05
   ],
   [
    1788667200,
    0.08
   ],
   [
    1788753600,
    0.07
   ],
   [
    1788840000,
    0.07
   ],
   [
    1788926400,
    0.07
   ],
   [
    1789012800,
    0.07
   ],
   [
    1789099200,
    0.06
   ],
   [
    1789185600,
    0.07
   ],
   [
    1789358400,
    0.07
   ],
   [
    1789444800,
    0.07
   ],
   [
    1789531200,
    0.05
   ],
   [
    1789617600,
    0.06
   ],
   [
    1789704000,
    0.06
   ],
   [
    1789876800,
    0.06
   ],
   [
    1789963200,
    0.04
   ],
   [
    1790049600,
    0.08
   ],
   [
    1790136000,
    0.08
   ],
   [
    1790222400,
    0.07
   ],
   [
    1790308800,
    0.08
   ],
   [
    1790395200,
    0.08
   ],
   [
    1790568000,
    0.07
   ],
   [
    1790654400,
    0.07
   ],
   [
    1790740800,
    0.07
   ],
   [
    1790827200,
    0.08
   ]
  ],
  "32,000 to 32,499.99": [
   [
    1788321600,
    0.06
   ],
   [
    1788408000,
    0.06
   ],
   [
    1788494400,
    0.06
   ],
   [
    1788580800,
    0.04
   ],
   [
    1788667200,
    0.06
   ],
   [
    1788840000,
    0.05
   ],
   [
    1788926400,
    0.04
   ],
   [
    1789012800,
    0.06
   ],
   [
    1789099200,
    0.05
   ],
   [
    1789272000,
    0.04
   ],
   [
    1789358400,
    0.05
   ],
   [
    1789444800,
    0.05
   ],
   [
    1789531200,
    0.05
   ],
   [
    1789617600,
    0.04
   ],
   [
    1789704000,
    0.04
   ],
   [
    1789790400,
    0.05
   ],
   [
    1789876800,
    0.03
   ],
   [
    1789963200,
    0.05
   ],
   [
    1790049600,
    0.07
   ],
   [
    1790136000,
    0.06
   ],
   [
    1790222400,
    0.08
   ],
   [
    1790308800,
    0.08
   ],
   [
    1790395200,
    0.08
   ],
   [
    1790481600,
    0.08
   ],
   [
    1790568000,
    0.08
   ],
   [
    1790654400,
    0.08
   ],
   [
    1790740800,
    0.07
   ]
  ]
 },
 "license": "CC BY 4.0",
 "license_url": "https://creativecommons.org/licenses/by/4.0/",
 "attribution": {
  "required": true,
  "text": "Odds data: Kalshi View (kalshiview.com)",
  "url": "https://kalshiview.com/markets/nasdaq-100-close-price-end-of-2026/",
  "html": "<a href=\"https://kalshiview.com/markets/nasdaq-100-close-price-end-of-2026/\">Odds data: Kalshi View</a>"
 },
 "source": "Kalshi public trade API; Kalshi View is not affiliated with Kalshi. Verify on Kalshi before trading."
}